eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.08 | 0.00 | - | 1 | 12 | 20.00 | 0.14 | 0.00 | - | 2 | 381 |
| 36.35 | 0.00 | - | 1 | 9 | 22.50 | 0.03 | 0.00 | - | 200 | 831 |
| 29.78 | 0.00 | - | 8 | 89 | 25.00 | 0.10 | 0.00 | - | 2 | 84 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.16 | 0.00 | - | 1 | 98 |
| 30.35 | 0.00 | - | 1 | 65 | 30.00 | 0.06 | 0.00 | - | 2 | 98 |
| 22.97 | 0.00 | - | 9 | 62 | 32.50 | 0.16 | 0.00 | - | 2 | 644 |
| 24.29 | 0.00 | - | 1 | 186 | 35.00 | 0.08 | -0.02 | -20.00% | 2 | 701 |
| 18.55 | 0.00 | - | 1 | 324 | 37.50 | 0.13 | 0.00 | - | 2 | 2,540 |
| 19.65 | 0.00 | - | 3 | 708 | 40.00 | 0.17 | 0.00 | - | 6 | 1,580 |
| 18.54 | 0.00 | - | 1 | 239 | 42.50 | 0.24 | -0.09 | -27.27% | 2 | 631 |
| 16.12 | 0.00 | - | 12 | 1,074 | 45.00 | 0.27 | -0.10 | -27.03% | 2 | 2,317 |
| 12.85 | 0.00 | - | 2 | 1,008 | 47.50 | 0.33 | -0.28 | -45.90% | 5 | 2,010 |
| 13.00 | +1.65 | +14.54% | 3 | 1,064 | 50.00 | 0.50 | -0.28 | -35.90% | 1 | 614 |
| 9.75 | 0.00 | - | 1 | 2,644 | 52.50 | 0.90 | -0.53 | -37.06% | 1 | 2,989 |
| 9.00 | +1.70 | +23.29% | 4 | 5,552 | 55.00 | 1.20 | -0.35 | -22.58% | 21 | 1,109 |
| 5.89 | 0.00 | - | 1 | 2,276 | 57.50 | 1.83 | -0.47 | -20.43% | 8 | 450 |
| 5.40 | +0.90 | +20.00% | 10 | 1,341 | 60.00 | 2.71 | -0.64 | -19.10% | 27 | 164 |
| 3.95 | +0.90 | +29.51% | 51 | 1,776 | 62.50 | 3.75 | -1.70 | -31.19% | 4 | 25 |
| 2.86 | +0.57 | +24.89% | 47 | 8,144 | 65.00 | 4.95 | -2.02 | -28.98% | 3 | 40 |
| 1.29 | +0.27 | +26.47% | 1 | 309 | 70.00 | 10.80 | 0.00 | - | 1 | 2 |
| 0.55 | +0.22 | +66.67% | 21 | 116 | 75.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 225 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.