eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241115C00045000 | 2024-08-23 12:15PM EDT | 45.00 | 14.17 | 16.10 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY241115C00047500 | 2024-08-29 3:11PM EDT | 47.50 | 11.91 | 15.85 | 17.05 | 0.00 | - | - | 2 | 0.00% |
| EBAY241115C00050000 | 2024-10-07 9:44AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241115C00052500 | 2024-10-02 1:30PM EDT | 52.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY241115C00055000 | 2024-10-07 1:56PM EDT | 55.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EBAY241115C00057500 | 2024-10-07 1:17PM EDT | 57.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241115C00060000 | 2024-10-07 1:11PM EDT | 60.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241115C00062500 | 2024-10-07 3:58PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EBAY241115C00065000 | 2024-10-07 3:26PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY241115C00067500 | 2024-10-07 3:54PM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| EBAY241115C00070000 | 2024-10-07 3:58PM EDT | 70.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| EBAY241115C00072500 | 2024-10-07 3:22PM EDT | 72.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| EBAY241115C00075000 | 2024-10-07 2:55PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY241115C00080000 | 2024-10-04 3:52PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EBAY241115C00085000 | 2024-10-04 9:59AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241115C00090000 | 2024-09-24 9:33AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241115P00035000 | 2024-08-28 1:44PM EDT | 35.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 93.36% |
| EBAY241115P00037500 | 2024-08-28 1:44PM EDT | 37.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 85.55% |
| EBAY241115P00040000 | 2024-09-17 1:16PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EBAY241115P00042500 | 2024-09-13 1:41PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY241115P00045000 | 2024-10-04 9:50AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY241115P00047500 | 2024-10-04 1:42PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY241115P00050000 | 2024-10-07 3:03PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY241115P00052500 | 2024-10-04 3:52PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EBAY241115P00055000 | 2024-10-07 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EBAY241115P00057500 | 2024-10-07 1:34PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EBAY241115P00060000 | 2024-10-07 3:19PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EBAY241115P00062500 | 2024-10-07 12:06PM EDT | 62.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EBAY241115P00065000 | 2024-10-07 2:46PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EBAY241115P00067500 | 2024-10-07 1:05PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| EBAY241115P00070000 | 2024-10-07 10:57AM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY241115P00075000 | 2024-09-20 10:00AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY241115P00080000 | 2024-08-27 11:23AM EDT | 80.00 | 20.80 | 15.80 | 15.90 | 0.00 | - | - | 0 | 78.15% |
© 2024 Yahoo. All rights reserved.