eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY241018C00037500 | 2024-08-27 10:42AM EDT | 37.50 | 22.35 | 21.80 | 22.00 | 0.00 | - | 1 | 0 | 60.55% |
| EBAY241018C00040000 | 2024-08-01 10:49AM EDT | 40.00 | 17.30 | 18.35 | 21.40 | 0.00 | - | 6 | 27 | 81.45% |
| EBAY241018C00042500 | 2024-08-08 10:11AM EDT | 42.50 | 13.40 | 15.90 | 17.15 | 0.00 | - | 1 | 19 | 59.96% |
| EBAY241018C00045000 | 2024-09-05 3:53PM EDT | 45.00 | 14.60 | 14.40 | 15.85 | 0.00 | - | 10 | 527 | 69.82% |
| EBAY241018C00047500 | 2024-08-29 3:11PM EDT | 47.50 | 11.50 | 11.95 | 12.10 | 0.00 | - | 2 | 474 | 40.33% |
| EBAY241018C00050000 | 2024-09-06 3:48PM EDT | 50.00 | 9.25 | 9.50 | 9.70 | -0.52 | -5.32% | 1 | 413 | 36.91% |
| EBAY241018C00052500 | 2024-09-05 3:34PM EDT | 52.50 | 7.35 | 7.15 | 7.30 | 0.00 | - | 1 | 548 | 31.64% |
| EBAY241018C00055000 | 2024-09-09 9:54AM EDT | 55.00 | 5.10 | 5.00 | 5.10 | -0.10 | -1.92% | 1 | 1,016 | 28.81% |
| EBAY241018C00057500 | 2024-09-06 3:52PM EDT | 57.50 | 3.35 | 3.05 | 3.20 | +0.10 | +3.08% | 5 | 1,875 | 26.81% |
| EBAY241018C00060000 | 2024-09-09 11:48AM EDT | 60.00 | 1.69 | 1.67 | 1.69 | -0.15 | -8.15% | 148 | 7,046 | 24.66% |
| EBAY241018C00062500 | 2024-09-09 11:41AM EDT | 62.50 | 0.79 | 0.78 | 0.81 | -0.06 | -7.06% | 15 | 610 | 24.41% |
| EBAY241018C00065000 | 2024-09-09 10:58AM EDT | 65.00 | 0.38 | 0.32 | 0.37 | -0.03 | -7.32% | 29 | 370 | 25.00% |
| EBAY241018C00070000 | 2024-09-09 11:14AM EDT | 70.00 | 0.15 | 0.06 | 0.15 | +0.06 | +66.67% | 2 | 800 | 30.66% |
| EBAY241018C00075000 | 2024-09-09 11:25AM EDT | 75.00 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 5 | 253 | 34.57% |
| EBAY241018C00080000 | 2024-08-08 1:39PM EDT | 80.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 22 | 51.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 151.56% |
| EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 198.83% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 27.50 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 158.20% |
| EBAY241018P00030000 | 2024-08-09 11:24AM EDT | 30.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 20 | 21 | 162.26% |
| EBAY241018P00032500 | 2024-08-06 2:50PM EDT | 32.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 6 | 146.63% |
| EBAY241018P00035000 | 2024-09-04 3:20PM EDT | 35.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 50 | 74.80% |
| EBAY241018P00037500 | 2024-09-06 2:33PM EDT | 37.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 8 | 41 | 66.80% |
| EBAY241018P00040000 | 2024-08-23 9:57AM EDT | 40.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 3 | 137 | 60.74% |
| EBAY241018P00042500 | 2024-09-03 10:42AM EDT | 42.50 | 0.08 | 0.01 | 0.21 | 0.00 | - | 7 | 65 | 54.49% |
| EBAY241018P00045000 | 2024-09-05 10:35AM EDT | 45.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 3 | 233 | 47.27% |
| EBAY241018P00047500 | 2024-09-06 10:27AM EDT | 47.50 | 0.14 | 0.03 | 0.31 | 0.00 | - | 2 | 1,890 | 48.39% |
| EBAY241018P00050000 | 2024-09-09 10:53AM EDT | 50.00 | 0.18 | 0.06 | 0.18 | +0.03 | +20.00% | 1 | 698 | 34.72% |
| EBAY241018P00052500 | 2024-09-06 9:34AM EDT | 52.50 | 0.25 | 0.22 | 0.29 | 0.00 | - | 2 | 651 | 30.37% |
| EBAY241018P00055000 | 2024-09-09 10:37AM EDT | 55.00 | 0.48 | 0.51 | 0.55 | -0.11 | -18.64% | 12 | 1,107 | 27.22% |
| EBAY241018P00057500 | 2024-09-09 10:33AM EDT | 57.50 | 1.05 | 1.09 | 1.14 | -0.13 | -11.02% | 41 | 601 | 25.49% |
| EBAY241018P00060000 | 2024-09-09 11:22AM EDT | 60.00 | 2.19 | 2.17 | 2.21 | -0.06 | -2.67% | 34 | 582 | 24.49% |
| EBAY241018P00062500 | 2024-09-06 3:34PM EDT | 62.50 | 3.62 | 3.75 | 3.85 | -0.18 | -4.74% | 5 | 347 | 24.51% |
| EBAY241018P00065000 | 2024-08-28 1:17PM EDT | 65.00 | 7.16 | 4.65 | 6.00 | 0.00 | - | 3 | 146 | 27.00% |
| EBAY241018P00070000 | 2024-09-09 10:25AM EDT | 70.00 | 10.50 | 10.80 | 10.90 | -4.70 | -30.92% | 3 | 4 | 37.84% |
| EBAY241018P00075000 | 2024-08-05 2:22PM EDT | 75.00 | 20.20 | 14.15 | 18.10 | 0.00 | - | 1 | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.