Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15+0.31 (+0.58%)
At close: 04:00PM EDT
54.39 +0.24 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.400.00-1022.500.080.00-858
22.590.00-101025.000.020.00-6027
-----27.500.04-0.04-50.00%24
20.190.00-12330.000.030.00-30241
10.700.00-21632.500.09+0.06+200.00%21,631
8.200.00-1635.000.040.00-2169
8.750.00-55037.500.160.00-2127
12.380.00-510840.000.120.00-13,386
11.750.00-236742.500.320.00-71,324
9.85+0.75+8.24%164345.000.38-0.27-41.54%20226
7.90+0.45+6.04%1288047.500.67-0.32-32.32%142,498
5.95+0.20+3.48%532350.001.15-0.18-13.53%1972
4.10+0.15+3.80%121,00652.501.98-0.21-9.59%1711
2.72+0.17+6.67%192,29855.003.450.00-60220
1.85+0.23+14.20%173157.504.95+0.45+10.00%3641
1.15+0.02+1.77%387260.007.200.00-222
0.710.00-11362.50-----
0.43+0.01+2.38%27065.0012.550.00-239
0.210.00-13,18570.00-----
0.140.00-236075.00-----
0.09+0.03+50.00%2480.00-----