Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 157.03% |
| EB241018C00007500 | 2024-06-26 12:09PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2,004 | 6,653 | 73.83% |
| EB250117C00007500 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 25 | 138 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 2024-07-19 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 117.58% |
© 2024 Yahoo. All rights reserved.