Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00005000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 189 | 59.38% |
| EB241018C00005000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 198 | 65.23% |
| EB250117C00005000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 6 | 61 | 62.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00005000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 173 | 62.89% |
| EB241018P00005000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.90 | 0.00 | - | 15 | 676 | 54.88% |
| EB250117P00005000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.05 | 0.00 | - | 5 | 138 | 54.69% |
© 2024 Yahoo. All rights reserved.