Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2024-07-19 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 584.38% |
| EB241018C00002500 | 2024-06-17 12:15PM EDT | 2024-10-18 | 2.48 | 2.20 | 2.60 | 0.00 | - | 100 | 14 | 85.94% |
| EB250117C00002500 | 2024-06-28 10:15AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.75 | 0.00 | - | 20 | 3 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 105.47% |
| EB250117P00002500 | 2024-05-23 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.05% |
© 2024 Yahoo. All rights reserved.