Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117C00002500 | 2024-06-28 10:15AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EB250117C00005000 | 2024-07-01 12:05PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EB250117C00007500 | 2024-06-25 1:29PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117P00002500 | 2024-05-23 1:32PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 69.92% |
| EB250117P00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EB250117P00010000 | 2024-06-11 10:27AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.