Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018C00002500 | 2024-06-17 12:15PM EDT | 2.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EB241018C00005000 | 2024-06-27 10:54AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EB241018C00007500 | 2024-07-01 12:33PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EB241018C00010000 | 2024-06-18 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EB241018C00012500 | 2024-05-21 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 558 | 118.36% |
| EB241018C00017500 | 2024-02-22 2:37PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 144.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 101.56% |
| EB241018P00005000 | 2024-07-01 10:07AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 7.50 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 101.76% |
| EB241018P00010000 | 2024-06-24 11:51AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.