Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00065000 | 2024-05-16 11:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.65 | 0.00 | - | 200 | 628 | 83.40% |
| EAT240621C00065000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.65 | +0.07 | +4.05% | 10 | 577 | 32.94% |
| EAT240719C00065000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.63 | 2.50 | 2.75 | -0.02 | -0.75% | 4 | 376 | 35.47% |
| EAT241018C00065000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 5.43 | 5.30 | 5.70 | +0.03 | +0.56% | 1 | 200 | 40.96% |
| EAT250117C00065000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 5.40 | 7.20 | 7.70 | 0.00 | - | 20 | 119 | 42.25% |
| EAT250718C00065000 | 2024-05-03 12:59PM EDT | 2025-07-18 | 6.30 | 8.10 | 12.00 | 0.00 | - | 140 | 202 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00065000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 3.40 | 1.65 | 3.70 | 0.00 | - | 3 | 3 | 90.63% |
| EAT240719P00065000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.80 | -0.28 | -5.98% | 5 | 3 | 33.25% |
| EAT241018P00065000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 7.40 | 6.20 | 7.20 | 0.00 | - | 8 | 7 | 36.18% |
| EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 93.02% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 72.68% |
© 2024 Yahoo. All rights reserved.