Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00060000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 17 | 8 | 38.67% |
| EAT240621C00060000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.60 | +200.00% | 12 | 1 | 35.67% |
| EAT240719C00060000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 1.50 | 1.00 | 1.55 | +1.14 | +316.67% | 25 | 163 | 36.06% |
| EAT241018C00060000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 3.45 | 3.40 | 3.60 | +1.50 | +76.92% | 6 | 5 | 39.72% |
| EAT250117C00060000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 2.25 | 5.00 | 5.20 | 0.00 | - | 11 | 811 | 41.05% |
| EAT250718C00060000 | 2024-04-23 9:49AM EDT | 2025-07-18 | 7.50 | 7.60 | 10.20 | +2.90 | +63.04% | 2 | 42 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00060000 | 2024-04-04 9:56AM EDT | 2024-07-19 | 10.60 | 5.40 | 7.40 | 0.00 | - | 1 | 1 | 33.33% |
| EAT241018P00060000 | 2024-02-29 11:47AM EDT | 2024-10-18 | 14.00 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 52.58% |
| EAT250117P00060000 | 2024-02-28 3:38PM EDT | 2025-01-17 | 13.80 | 11.80 | 13.80 | 0.00 | - | 2 | 8 | 54.87% |
| EAT250718P00060000 | 2024-04-30 11:00AM EDT | 2025-07-18 | 11.10 | 10.60 | 11.40 | -4.54 | -29.03% | 25 | 114 | 32.07% |
© 2024 Yahoo. All rights reserved.