Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00057500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | +0.35 | +233.33% | 1 | 22 | 42.29% |
| EAT240719C00057500 | 2024-04-30 10:51AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.25 | +1.35 | +135.00% | 5 | 84 | 37.96% |
| EAT241018C00057500 | 2024-04-29 10:28AM EDT | 2024-10-18 | 2.50 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 41.77% |
| EAT250117C00057500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 3.84 | 5.80 | 6.10 | 0.00 | - | 1 | 4 | 42.64% |
| EAT250718C00057500 | 2024-04-23 2:25PM EDT | 2025-07-18 | 5.74 | 7.50 | 9.00 | 0.00 | - | - | 2 | 45.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00057500 | 2024-04-05 3:48PM EDT | 2024-05-17 | 11.40 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 44.87% |
© 2024 Yahoo. All rights reserved.