Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EAT240621C00055000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| EAT240719C00055000 | 2024-04-29 12:06PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EAT241018C00055000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250117C00055000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718C00055000 | 2024-04-05 10:14AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00055000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719P00055000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 9.50 | 9.70 | 10.60 | 0.00 | - | - | 1 | 73.29% |
| EAT250117P00055000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.