Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00052500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 31 | 154 | 6.25% |
| EAT240621C00052500 | 2024-04-29 1:46PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
| EAT240719C00052500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 82 | 196 | 3.13% |
| EAT241018C00052500 | 2024-04-12 9:47AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| EAT250117C00052500 | 2024-04-16 9:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EAT250718C00052500 | 2024-04-11 10:11AM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00052500 | 2024-04-02 9:47AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
| EAT240719P00052500 | 2024-02-08 12:18PM EDT | 2024-07-19 | 9.20 | 5.90 | 6.40 | 0.00 | - | 1 | 2 | 50.64% |
| EAT241018P00052500 | 2024-04-29 2:17PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EAT250718P00052500 | 2024-02-28 11:57AM EDT | 2025-07-18 | 9.80 | 8.60 | 9.30 | 0.00 | - | - | 1 | 34.90% |
© 2024 Yahoo. All rights reserved.