Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 410 | 520 | 0.78% |
| EAT240621C00050000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 0.78% |
| EAT240719C00050000 | 2024-04-29 3:30PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 433 | 543 | 0.39% |
| EAT241018C00050000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| EAT250117C00050000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.20% |
| EAT250718C00050000 | 2024-04-29 11:11AM EDT | 2025-07-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 261 | 470 | 0.00% |
| EAT240719P00050000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| EAT241018P00050000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| EAT250117P00050000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EAT250718P00050000 | 2024-04-16 10:06AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.