Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00042500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 1,376 | 12.50% |
| EAT240621P00042500 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 235 | 241 | 12.50% |
| EAT240719P00042500 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 116 | 6.25% |
| EAT250117P00042500 | 2024-04-09 1:24PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| EAT250718P00042500 | 2024-04-25 9:52AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.