Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.23 | 10.70 | 12.60 | 0.00 | - | 1 | 141 | 87.01% |
| EAT240719C00040000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 7.50 | 12.30 | 13.00 | 0.00 | - | 30 | 87 | 51.07% |
| EAT250117C00040000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 12.60 | 13.70 | 15.60 | 0.00 | - | 1 | 189 | 52.05% |
| EAT250718C00040000 | 2024-04-02 2:29PM EDT | 2025-07-18 | 15.53 | 16.60 | 19.70 | 0.00 | - | 1 | 3 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 233 | 79.30% |
| EAT240719P00040000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.40 | -50.00% | 26 | 1,389 | 45.61% |
| EAT241018P00040000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 1.85 | 1.15 | 1.30 | 0.00 | - | 7 | 20 | 42.63% |
| EAT250117P00040000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 2.46 | 1.95 | 2.20 | 0.00 | - | 4 | 64 | 42.73% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 3.00 | 3.40 | 0.00 | - | 1 | 28 | 40.43% |
© 2024 Yahoo. All rights reserved.