Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 8.18 | 15.60 | 17.60 | 0.00 | - | 16 | 30 | 121.39% |
| EAT240719C00037500 | 2024-04-09 12:43PM EDT | 2024-07-19 | 11.47 | 15.10 | 18.30 | 0.00 | - | 1 | 30 | 59.96% |
| EAT250117C00037500 | 2024-04-22 10:25AM EDT | 2025-01-17 | 12.50 | 18.60 | 19.20 | 0.00 | - | 2 | 415 | 56.64% |
| EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 20.00 | 21.50 | 0.00 | - | - | 20 | 55.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 4 | 18 | 143.07% |
| EAT240719P00037500 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.48 | -65.75% | 60 | 52 | 50.10% |
| EAT241018P00037500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.80 | -1.25 | -59.52% | 1 | 16 | 44.29% |
| EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 53.31% |
| EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 1.95 | 2.55 | 0.00 | - | 3 | 8 | 41.69% |
© 2024 Yahoo. All rights reserved.