Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 2024-03-28 1:23PM EDT | 2024-05-17 | 14.95 | 11.90 | 15.90 | 0.00 | - | 3 | 5 | 159.18% |
| EAT240719C00035000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 14.65 | 12.70 | 15.90 | 0.00 | - | 2 | 25 | 75.05% |
| EAT250117C00035000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EAT250718C00035000 | 2024-04-11 10:37AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| EAT240719P00035000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EAT250117P00035000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.