Australia markets open in 8 hours 1 minute

Brinker International, Inc. (EAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.48+3.82 (+7.69%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240719C000300002023-12-04 10:30AM EDT2024-07-1910.000.000.000.00-1190.00%
EAT250117C000300002024-04-04 1:36PM EDT2025-01-1720.1524.6026.100.00-16467.97%
EAT250718C000300002024-04-29 3:44PM EDT2025-07-1822.6724.7028.000.00-201161.38%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240719P000300002024-04-08 9:30AM EDT2024-07-190.580.001.500.00-28092.87%
EAT241018P000300002024-04-05 11:21AM EDT2024-10-180.650.050.300.00-2351.56%
EAT250117P000300002024-04-04 1:36PM EDT2025-01-170.970.500.700.00-117750.64%
EAT250718P000300002024-04-04 1:36PM EDT2025-07-181.700.801.300.00-1446.39%