Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00030000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
EAT250117C00030000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 20.15 | 24.60 | 26.10 | 0.00 | - | 1 | 64 | 67.97% |
EAT250718C00030000 | 2024-04-29 3:44PM EDT | 2025-07-18 | 22.67 | 24.70 | 28.00 | 0.00 | - | 20 | 11 | 61.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00030000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 1.50 | 0.00 | - | 2 | 80 | 92.87% |
EAT241018P00030000 | 2024-04-05 11:21AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
EAT250117P00030000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 0.97 | 0.50 | 0.70 | 0.00 | - | 1 | 177 | 50.64% |
EAT250718P00030000 | 2024-04-04 1:36PM EDT | 2025-07-18 | 1.70 | 0.80 | 1.30 | 0.00 | - | 1 | 4 | 46.39% |