Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00025000 | 2023-09-28 9:59AM EDT | 2024-07-19 | 8.50 | 10.30 | 10.80 | 0.00 | - | 2 | 10 | 0.00% |
| EAT241018C00025000 | 2024-04-18 12:24PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAT250117C00025000 | 2024-04-03 1:54PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00025000 | 2024-02-09 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.95 | 0.00 | - | 40 | 8 | 117.29% |
| EAT250117P00025000 | 2024-01-30 11:25AM EDT | 2025-01-17 | 0.73 | 0.55 | 0.70 | 0.00 | - | 3 | 35 | 57.86% |
| EAT250718P00025000 | 2024-02-02 2:37PM EDT | 2025-07-18 | 1.25 | 1.00 | 1.50 | 0.00 | - | 4 | 6 | 53.83% |
© 2024 Yahoo. All rights reserved.