Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00022500 | 2023-07-27 11:30AM EDT | 2024-07-19 | 19.20 | 12.60 | 13.20 | 0.00 | - | 14 | 28 | 0.00% |
EAT250117C00022500 | 2023-07-26 2:40PM EDT | 2025-01-17 | 19.50 | 13.60 | 14.30 | 0.00 | - | 7 | 52 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00022500 | 2023-11-02 9:31AM EDT | 2024-07-19 | 0.75 | 0.10 | 1.30 | 0.00 | - | 1 | 4 | 121.19% |
EAT250117P00022500 | 2024-04-04 1:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |