Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00090000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EAT240816C00090000 | 2024-06-27 9:39AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EAT241018C00090000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117C00090000 | 2024-07-01 10:19AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EAT250718C00090000 | 2024-06-24 10:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.