Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00080000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | +0.23 | +40.35% | 12 | 244 | 37.84% |
| EAT241018C00080000 | 2024-06-27 3:11PM EDT | 2024-10-18 | 4.78 | 4.60 | 5.10 | +0.58 | +13.81% | 39 | 218 | 44.21% |
| EAT250117C00080000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 8.10 | 7.30 | 7.90 | 0.00 | - | 1 | 432 | 45.59% |
| EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 10.20 | 13.90 | 0.00 | - | 5 | 256 | 52.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00080000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 7.43 | 5.30 | 6.50 | 0.00 | - | 1 | 2 | 38.57% |
| EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 37.05% |
| EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 10.80 | 11.50 | 0.00 | - | 2 | 9 | 36.74% |
© 2024 Yahoo. All rights reserved.