Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00080000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 2 | 59.38% |
| EAT240719C00080000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.44 | 0.10 | 0.45 | 0.00 | - | 2 | 224 | 43.26% |
| EAT241018C00080000 | 2024-05-30 12:36PM EDT | 2024-10-18 | 3.70 | 2.30 | 2.80 | 0.00 | - | 5 | 148 | 43.48% |
| EAT250117C00080000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 4.70 | 4.40 | 5.10 | 0.00 | - | 6 | 183 | 45.23% |
| EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 5.90 | 9.40 | 0.00 | - | 5 | 256 | 48.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00080000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 9.10 | 11.30 | 13.90 | 0.00 | - | 1 | 1 | 61.65% |
| EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 13.50 | 14.10 | 0.00 | - | 1 | 1 | 33.89% |
| EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 13.70 | 16.90 | 0.00 | - | 2 | 9 | 41.50% |
© 2024 Yahoo. All rights reserved.