Australia markets close in 5 hours 32 minutes

Brinker International, Inc. (EAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44+1.57 (+2.15%)
At close: 04:00PM EDT
74.51 +0.07 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240719C000800002024-06-27 3:15PM EDT2024-07-190.800.750.90+0.23+40.35%1224437.84%
EAT241018C000800002024-06-27 3:11PM EDT2024-10-184.784.605.10+0.58+13.81%3921844.21%
EAT250117C000800002024-06-25 1:10PM EDT2025-01-178.107.307.900.00-143245.59%
EAT250718C000800002024-05-29 9:38AM EDT2025-07-187.0010.2013.900.00-525652.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240719P000800002024-06-26 2:47PM EDT2024-07-197.435.306.500.00-1238.57%
EAT241018P000800002024-06-13 11:17AM EDT2024-10-1814.159.009.500.00-1137.05%
EAT250117P000800002024-06-06 2:27PM EDT2025-01-1712.7310.8011.500.00-2936.74%