Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00077500 | 2024-07-01 2:22PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EAT240816C00077500 | 2024-07-01 3:45PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EAT241018C00077500 | 2024-07-01 3:02PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250117C00077500 | 2024-06-28 3:38PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00077500 | 2024-06-25 11:38AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240816P00077500 | 2024-07-01 9:54AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00077500 | 2024-07-01 12:58PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.