Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00075000 | 2024-07-01 2:08PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EAT240816C00075000 | 2024-07-01 3:44PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EAT241018C00075000 | 2024-07-01 3:21PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EAT250117C00075000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00075000 | 2024-07-01 11:51AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EAT240816P00075000 | 2024-06-28 2:31PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| EAT241018P00075000 | 2024-06-28 10:36AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00075000 | 2024-07-01 1:43PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718P00075000 | 2024-06-25 11:40AM EDT | 2025-07-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.