Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00072500 | 2024-07-01 2:05PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT240816C00072500 | 2024-07-01 11:16AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00072500 | 2024-06-28 12:03PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00072500 | 2024-06-25 11:17AM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00072500 | 2024-07-01 3:37PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| EAT240816P00072500 | 2024-07-01 2:53PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| EAT250117P00072500 | 2024-06-28 3:41PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.