Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00067500 | 2024-07-02 12:03PM EDT | 2024-07-19 | 4.43 | 3.90 | 4.50 | 0.00 | - | 4 | 465 | 48.78% |
| EAT241018C00067500 | 2024-06-28 2:49PM EDT | 2024-10-18 | 9.70 | 8.00 | 8.70 | 0.00 | - | 1 | 84 | 47.29% |
| EAT250117C00067500 | 2024-07-01 10:03AM EDT | 2025-01-17 | 11.07 | 10.90 | 11.50 | 0.00 | - | 1 | 383 | 48.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00067500 | 2024-07-05 3:51PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 15 | 468 | 37.84% |
| EAT240816P00067500 | 2024-07-05 1:46PM EDT | 2024-08-16 | 2.50 | 2.55 | 2.80 | -0.30 | -10.71% | 1 | 36 | 45.87% |
| EAT241018P00067500 | 2024-06-28 12:15PM EDT | 2024-10-18 | 3.65 | 3.90 | 4.60 | 0.00 | - | 1 | 42 | 41.50% |
| EAT250117P00067500 | 2024-07-05 9:30AM EDT | 2025-01-17 | 8.53 | 5.80 | 6.20 | +3.13 | +57.96% | 1 | 37 | 38.46% |
© 2024 Yahoo. All rights reserved.