Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00062500 | 2024-06-25 10:35AM EDT | 2024-07-19 | 14.00 | 7.00 | 10.20 | 0.00 | - | 1 | 46 | 52.49% |
| EAT241018C00062500 | 2024-06-21 1:44PM EDT | 2024-10-18 | 12.50 | 10.50 | 12.60 | 0.00 | - | 2 | 485 | 55.05% |
| EAT250117C00062500 | 2024-06-27 1:00PM EDT | 2025-01-17 | 17.07 | 13.20 | 14.60 | 0.00 | - | 1 | 9 | 51.42% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 49.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00062500 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 392 | 46.09% |
| EAT240816P00062500 | 2024-07-03 10:01AM EDT | 2024-08-16 | 1.38 | 1.00 | 1.30 | 0.00 | - | 1 | 7 | 47.29% |
| EAT241018P00062500 | 2024-06-25 11:29AM EDT | 2024-10-18 | 1.56 | 2.05 | 2.70 | 0.00 | - | 1 | 26 | 42.02% |
| EAT250117P00062500 | 2024-07-02 10:31AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.30 | 0.00 | - | 32 | 33 | 40.05% |
| EAT250718P00062500 | 2024-07-02 3:35PM EDT | 2025-07-18 | 6.23 | 4.00 | 8.10 | 0.00 | - | 1 | 3 | 44.02% |
© 2024 Yahoo. All rights reserved.