Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00060000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 8.60 | 9.00 | 12.70 | 0.00 | - | 1 | 280 | 95.31% |
| EAT240719C00060000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 11.20 | 10.50 | 11.80 | 0.00 | - | 1 | 208 | 49.27% |
| EAT241018C00060000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 13.90 | 13.90 | 14.50 | +4.40 | +46.32% | 14 | 41 | 50.49% |
| EAT250117C00060000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.50 | 15.90 | 16.40 | 0.00 | - | 3 | 863 | 49.71% |
| EAT250718C00060000 | 2024-05-16 1:22PM EDT | 2025-07-18 | 13.17 | 18.00 | 21.10 | 0.00 | - | 1 | 45 | 55.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00060000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | +0.10 | +66.67% | 25 | 1,756 | 74.80% |
| EAT240719P00060000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.80 | -0.10 | -12.50% | 1 | 440 | 43.07% |
| EAT241018P00060000 | 2024-05-24 10:25AM EDT | 2024-10-18 | 3.60 | 2.05 | 2.55 | 0.00 | - | 2 | 18 | 40.70% |
| EAT250117P00060000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | -0.20 | -5.41% | 12 | 161 | 38.37% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 4.70 | 5.90 | 0.00 | - | 193 | 290 | 37.72% |
© 2024 Yahoo. All rights reserved.