Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00030000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EAT250117C00030000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 20.15 | 24.60 | 28.70 | 0.00 | - | 1 | 64 | 0.00% |
| EAT250718C00030000 | 2024-04-29 3:44PM EDT | 2025-07-18 | 22.67 | 38.70 | 43.00 | 0.00 | - | 20 | 11 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00030000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| EAT241018P00030000 | 2024-04-05 11:21AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 82.13% |
| EAT250117P00030000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 0.97 | 0.05 | 0.80 | 0.00 | - | 1 | 177 | 63.23% |
| EAT250718P00030000 | 2024-05-01 2:59PM EDT | 2025-07-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 73.88% |
© 2024 Yahoo. All rights reserved.