Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018C00105000 | 2024-06-26 2:29PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EAT250718C00105000 | 2024-06-27 1:19PM EDT | 2025-07-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018P00105000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00105000 | 2024-07-01 12:01PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.