Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 3 | 5 | 35.00 | 0.20 | 0.00 | - | 5 | 0 |
| 8.18 | 0.00 | - | 16 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 42.50 | 0.25 | 0.00 | - | 178 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 45.00 | 0.54 | 0.00 | - | 495 | 0 |
| 3.45 | 0.00 | - | 86 | 0 | 47.50 | 1.23 | 0.00 | - | 804 | 0 |
| 2.10 | 0.00 | - | 410 | 0 | 50.00 | 2.30 | 0.00 | - | 261 | 0 |
| 1.04 | 0.00 | - | 31 | 0 | 52.50 | 4.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 55.00 | 7.29 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.