Mail

Australia markets close in 6 hours

ALL ORDS
8,002.80
-20.10(-0.25%)
ASX 200
7,759.60
-23.40(-0.30%)
AUD/USD
0.6652
+0.0001(+0.01%)
OIL
81.93
+0.19(+0.23%)
GOLD
2,337.70
+1.10(+0.05%)
Bitcoin AUD
92,696.54
+1,255.58(+1.37%)

Brinker International, Inc. (EAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.44

+1.57

(+2.15%)

At close: 04:00PM EDT

74.51

+0.07

(+0.09%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.25	0.00	-	-	1	25.00	-	-	-	-	-
-	-	-	-	-	27.50	0.45	0.00	-	-	1
-	-	-	-	-	30.00	0.65	0.00	-	2	3
-	-	-	-	-	32.50	0.92	0.00	-	5	6
-	-	-	-	-	35.00	1.16	0.00	-	3	6
-	-	-	-	-	37.50	0.10	0.00	-	2	17
-	-	-	-	-	40.00	0.75	0.00	-	1	26
33.35	0.00	-	5	12	42.50	0.48	0.00	-	4	27
22.81	0.00	-	5	11	45.00	0.72	0.00	-	8	54
23.70	0.00	-	1	19	47.50	1.21	0.00	-	3	26
24.02	0.00	-	10	46	50.00	0.50	-0.05	-9.09%	4	205
23.96	0.00	-	2	20	52.50	0.95	0.00	-	3	22
20.82	0.00	-	1	23	55.00	0.90	0.00	-	23	97
13.00	0.00	-	1	13	57.50	1.74	0.00	-	1	14
11.35	0.00	-	10	38	60.00	1.40	0.00	-	1	31
12.50	0.00	-	2	485	62.50	1.56	0.00	-	1	26
11.50	0.00	-	28	206	65.00	2.15	0.00	-	1	12
12.10	0.00	-	1	83	67.50	4.20	0.00	-	2	41
9.40	+1.05	+12.57%	2	284	70.00	5.42	0.00	-	4	80
8.85	0.00	-	2	52	72.50	8.57	0.00	-	10	10
7.00	+0.90	+14.75%	61	450	75.00	7.10	0.00	-	4	17
5.73	+0.73	+14.60%	24	117	77.50	-	-	-	-	-
4.78	+0.58	+13.81%	39	218	80.00	14.15	0.00	-	1	1
3.00	-0.65	-17.81%	2	16	85.00	-	-	-	-	-
2.42	0.00	-	1	55	90.00	-	-	-	-	-
0.80	0.00	-	-	8	95.00	25.50	0.00	-	2	0
0.59	0.00	-	-	10	100.00	-	-	-	-	-
-	-	-	-	-	105.00	36.75	0.00	-	1	0