Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.78 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | - | 0 | 65.00 | 1.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 67.50 | 2.30 | 0.00 | - | 5 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 31 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 72.50 | 4.40 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 75.00 | 5.40 | 0.00 | - | 57 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 77.50 | 8.00 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.