Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 37.96 | +10.88 | +40.18% | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 183 |
| 34.12 | 0.00 | - | 2 | 36 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 2 | 83 | 40.00 | 0.10 | 0.00 | - | 1 | 1,464 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 119 |
| 28.20 | 0.00 | - | 2 | 129 | 45.00 | 0.40 | 0.00 | - | 1 | 88 |
| 21.10 | 0.00 | - | 54 | 636 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 23.11 | 0.00 | - | 1 | 537 | 50.00 | 0.09 | 0.00 | - | 1 | 78 |
| 14.19 | 0.00 | - | 10 | 184 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 17.19 | 0.00 | - | 18 | 152 | 55.00 | 0.15 | 0.00 | - | 635 | 563 |
| 15.75 | 0.00 | - | 2 | 144 | 57.50 | 0.09 | -0.06 | -40.00% | 1 | 468 |
| 13.50 | +1.60 | +13.45% | 3 | 201 | 60.00 | 0.05 | 0.00 | - | 7 | 540 |
| 14.00 | 0.00 | - | 1 | 46 | 62.50 | 0.14 | -0.06 | -30.00% | 4 | 392 |
| 9.70 | +1.51 | +18.44% | 17 | 437 | 65.00 | 0.21 | 0.00 | - | 15 | 929 |
| 6.25 | 0.00 | - | 4 | 469 | 67.50 | 0.66 | 0.00 | - | 40 | 464 |
| 4.61 | +0.31 | +7.21% | 2 | 306 | 70.00 | 1.00 | -0.32 | -24.24% | 11 | 1,234 |
| 3.51 | +0.69 | +24.47% | 14 | 190 | 72.50 | 1.61 | -0.54 | -25.12% | 85 | 365 |
| 2.38 | +0.68 | +40.00% | 8 | 474 | 75.00 | 2.65 | -1.05 | -28.38% | 4 | 39 |
| 1.28 | +0.26 | +25.49% | 6 | 31 | 77.50 | 3.60 | 0.00 | - | 1 | 1 |
| 0.80 | +0.23 | +40.35% | 12 | 244 | 80.00 | 7.43 | 0.00 | - | 1 | 2 |
| 0.20 | +0.01 | +5.26% | 2 | 25 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.