Ellington Credit Company (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00007500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EARN240920C00007500 | 2024-05-20 3:13PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EARN241220C00007500 | 2024-05-20 10:04AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00007500 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EARN240920P00007500 | 2024-05-13 2:56PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.