Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00005000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.20 | 0.00 | - | 3 | 31 | 531.25% |
| EARN240621C00005000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 2.10 | 1.90 | 2.20 | +0.05 | +2.44% | 2 | 21 | 88.67% |
| EARN240920C00005000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 2 | 47.27% |
| EARN241220C00005000 | 2024-05-01 3:10PM EDT | 2024-12-20 | 1.82 | 1.90 | 2.35 | 0.00 | - | - | 3 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00005000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 87.11% |
| EARN240920P00005000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 57.03% |
| EARN241220P00005000 | 2024-05-06 10:36AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 11 | 63.67% |
© 2024 Yahoo. All rights reserved.