Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00010000 | 2023-11-30 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 60.94% |
| EARN240920C00010000 | 2024-05-14 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00010000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 3.30 | 2.70 | 3.50 | 0.00 | - | - | 0 | 632.81% |
| EARN240621P00010000 | 2023-12-21 3:26PM EDT | 2024-06-21 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 224.22% |
| EARN240920P00010000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 3.50 | 2.35 | 3.70 | 0.00 | - | 1 | 2 | 97.95% |
© 2024 Yahoo. All rights reserved.