Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 32 |
| 2.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 6 |
| 2.04 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.