Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240920C00002500 | 2024-04-05 12:43PM EDT | 2.50 | 4.31 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 107.81% |
| EARN240920C00005000 | 2024-05-06 10:49AM EDT | 5.00 | 2.00 | 1.80 | 2.35 | 0.00 | - | 3 | 0 | 76.37% |
| EARN240920C00007500 | 2024-05-31 11:32AM EDT | 7.50 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 2 | 1,029 | 20.12% |
| EARN240920C00010000 | 2024-05-17 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 40.63% |
| EARN240920C00012500 | 2024-04-04 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 71.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240920P00005000 | 2024-04-19 12:34PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 59.77% |
| EARN240920P00007500 | 2024-05-13 2:56PM EDT | 7.50 | 0.70 | 0.00 | 1.60 | 0.00 | - | 20 | 23 | 85.94% |
| EARN240920P00010000 | 2024-04-30 1:52PM EDT | 10.00 | 3.50 | 2.35 | 4.60 | 0.00 | - | 1 | 2 | 86.13% |
© 2024 Yahoo. All rights reserved.