Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00002500 | 2023-11-06 11:42AM EDT | 2.50 | 3.20 | 2.70 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| EARN240621C00005000 | 2024-05-30 1:19PM EDT | 5.00 | 2.05 | 1.40 | 2.30 | 0.00 | - | 1 | 11 | 163.28% |
| EARN240621C00007500 | 2024-05-31 3:22PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 106 | 28.13% |
| EARN240621C00010000 | 2023-11-30 10:47AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00005000 | 2024-04-16 3:48PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 86.72% |
| EARN240621P00007500 | 2024-05-24 1:25PM EDT | 7.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 131.64% |
| EARN240621P00010000 | 2023-12-21 3:26PM EDT | 10.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 288.48% |
© 2024 Yahoo. All rights reserved.