Ellington Credit Company (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00002500 | 2023-11-06 11:42AM EDT | 2.50 | 3.20 | 2.70 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| EARN240621C00005000 | 2024-05-17 10:33AM EDT | 5.00 | 2.10 | 1.65 | 2.35 | 0.00 | - | 2 | 23 | 114.06% |
| EARN240621C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 17.58% |
| EARN240621C00010000 | 2023-11-30 10:47AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00005000 | 2024-04-16 3:48PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 71.88% |
| EARN240621P00007500 | 2024-05-06 11:58AM EDT | 7.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 37.31% |
| EARN240621P00010000 | 2023-12-21 3:26PM EDT | 10.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 239.26% |
© 2024 Yahoo. All rights reserved.