Australia markets close in 1 hour 37 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6013-0.0339 (-5.34%)
At close: 04:00PM EST
0.6180 +0.02 (+2.78%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR221216C000005002022-12-01 12:12PM EST0.500.100.000.20-0.05-33.33%3207331.25%
EAR221216C000010002022-12-01 12:51PM EST1.000.050.000.100.00-1341293.75%
EAR221216C000015002022-11-29 9:30AM EST1.500.010.000.050.00-262331.25%
EAR221216C000020002022-10-18 2:56PM EST2.000.100.000.100.00-11114475.00%
EAR221216C000025002022-11-30 9:38AM EST2.500.050.000.150.00-11,440593.75%
EAR221216C000030002022-10-05 10:59AM EST3.000.050.000.100.00-5051562.50%
EAR221216C000050002022-11-14 2:01PM EST5.000.050.000.050.00-2452575.00%
EAR221216C000075002022-10-31 1:12PM EST7.500.010.000.050.00-3737650.00%
EAR221216C000100002022-09-19 9:51AM EST10.000.050.000.000.00-71,66250.00%
EAR221216C000125002022-08-24 12:32PM EST12.500.100.000.350.00-94851,131.25%
EAR221216C000150002022-09-21 2:58PM EST15.000.050.000.000.00-528350.00%
EAR221216C000175002022-09-22 2:38PM EST17.500.210.000.750.00-21151,625.00%
EAR221216C000200002022-09-15 11:17AM EST20.000.050.000.050.00-202,441806.25%
EAR221216C000225002022-08-04 10:59AM EST22.500.060.000.300.00-82851,181.25%
EAR221216C000250002022-06-27 2:24PM EST25.000.060.000.750.00-1002931,681.25%
EAR221216C000300002022-08-26 8:39AM EST30.000.100.000.150.00-2751,043.75%
EAR221216C000350002022-08-18 11:17AM EST35.000.050.000.100.00-376993.75%
EAR221216C000400002022-08-17 2:04PM EST40.000.150.000.750.00-21141,756.25%
EAR221216C000450002022-08-17 11:46AM EST45.000.100.000.050.00-1195925.00%
EAR221216C000500002022-08-17 10:45AM EST50.000.050.000.100.00-243771,043.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR221216P000005002022-11-25 11:49AM EST0.500.050.000.100.00-1143206.25%
EAR221216P000010002022-10-07 8:30AM EST1.000.350.400.650.00-13462.50%
EAR221216P000020002022-10-20 2:57PM EST2.001.501.151.800.00--150543.75%
EAR221216P000025002022-11-17 3:59PM EST2.502.041.752.150.00-43,350531.25%
EAR221216P000050002022-10-21 10:42AM EST5.004.414.005.000.00-2115800.00%
EAR221216P000075002022-09-13 11:06AM EST7.506.096.307.300.00-10781,550.00%
EAR221216P000100002022-08-17 1:12PM EST10.007.608.209.200.00-1291280.00%
EAR221216P000125002022-08-18 8:59AM EST12.5010.3010.7011.700.00-2232230.00%
EAR221216P000150002021-11-16 3:05PM EST15.009.1010.5011.100.00-220.00%
EAR221216P000175002021-12-21 3:52PM EST17.5013.1512.9013.600.00--10.00%
EAR221216P000200002021-12-27 2:41PM EST20.0015.2715.4015.900.00-120.00%
EAR221216P000225002022-10-19 8:33AM EST22.5021.790.000.000.00-1400.00%
EAR221216P000250002022-08-17 10:56AM EST25.0022.1022.6024.000.00-6800.00%
EAR221216P000300002021-10-25 1:33PM EST30.0022.5224.4024.700.00-230.00%
EAR221216P000350002022-08-17 10:56AM EST35.0031.9032.6033.800.00-100.00%
EAR221216P000450002022-08-17 10:56AM EST45.0041.9042.5044.200.00-100.00%
EAR221216P000500002021-12-31 10:43AM EST50.0044.9443.1048.000.00-220.00%