Australia markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7727+0.0208 (+2.77%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715C000025002022-06-15 10:34AM EDT2.500.050.000.050.00-1001,522368.75%
EAR220715C000050002022-06-22 1:55PM EDT5.000.050.000.050.00-5824506.25%
EAR220715C000075002022-06-08 10:51AM EDT7.500.050.000.050.00-21,983581.25%
EAR220715C000100002022-05-31 11:25AM EDT10.000.050.000.750.00-61,3371,290.63%
EAR220715C000125002022-05-06 10:30AM EDT12.500.050.000.850.00-61171,418.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715P000025002022-06-21 2:10PM EDT2.501.501.701.850.00-10245431.25%
EAR220715P000050002022-06-23 11:06AM EDT5.003.904.204.400.00-123637.50%
EAR220715P000075002022-04-06 2:23PM EDT7.503.255.105.300.00-202370.00%
EAR220715P000125002022-04-13 1:02PM EDT12.508.4011.1011.300.00-550.00%