Australia markets close in 6 hours 8 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.51+0.05 (+0.92%)
At close: 04:00PM EST
5.55 +0.04 (+0.73%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220121C000025002022-01-10 12:18PM EST2.503.372.903.100.00-1160462.50%
EAR220121C000050002022-01-14 3:53PM EST5.000.650.600.65+0.04+6.56%36669113.28%
EAR220121C000075002022-01-14 3:31PM EST7.500.060.050.10-0.02-25.00%1863,505189.06%
EAR220121C000100002022-01-14 3:56PM EST10.000.050.000.050.00-72,785243.75%
EAR220121C000125002022-01-12 2:37PM EST12.500.050.000.050.00-192,287312.50%
EAR220121C000150002022-01-13 11:11AM EST15.000.040.000.050.00-151,564368.75%
EAR220121C000175002022-01-11 9:46AM EST17.500.050.000.050.00-1543412.50%
EAR220121C000200002022-01-12 9:46AM EST20.000.040.000.050.00-21,496450.00%
EAR220121C000225002022-01-11 9:57AM EST22.500.050.000.050.00-3389481.25%
EAR220121C000250002022-01-06 12:22PM EST25.000.050.000.250.00-39301650.00%
EAR220121C000300002022-01-06 2:02PM EST30.000.050.000.150.00-2494646.88%
EAR220121C000350002022-01-06 10:04AM EST35.000.050.000.100.00-73180650.00%
EAR220121C000400002022-01-06 9:45AM EST40.000.050.000.050.00-38625.00%
EAR220121C000450002022-01-06 12:02PM EST45.000.040.000.050.00-164235656.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220121P000025002022-01-13 10:21AM EST2.500.010.000.050.00-2198350.00%
EAR220121P000050002022-01-14 3:37PM EST5.000.140.100.15-0.03-17.65%6464,648117.97%
EAR220121P000075002022-01-14 3:35PM EST7.502.002.002.15-0.10-4.76%51,890195.31%
EAR220121P000100002022-01-11 10:22AM EST10.004.104.404.600.00-5248212.50%
EAR220121P000125002022-01-14 12:45PM EST12.507.106.907.10+0.60+9.23%140275.00%
EAR220121P000150002022-01-06 10:03AM EST15.007.859.309.600.00-100473.44%
EAR220121P000175002022-01-06 10:25AM EST17.5010.6011.9012.100.00-211362.50%
EAR220121P000200002021-11-10 6:54AM EST20.003.2014.7015.000.00-423735.16%
EAR220121P000225002021-11-10 6:54AM EST22.505.1717.2017.500.00-110775.78%
EAR220121P000250002021-11-26 11:03AM EST25.0019.4819.6019.900.00-145751.56%
EAR220121P000300002021-12-06 9:36AM EST30.0025.8024.9025.600.00-201,059.38%
EAR220121P000350002021-10-21 8:50AM EST35.0027.0028.2029.100.00-710.00%
EAR220121P000400002021-11-10 6:54AM EST40.0010.4034.8035.200.00-111,039.84%