Australia markets close in 4 hours 34 minutes

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9528-0.0772 (-7.50%)
At close: 04:00PM EDT
0.9831 +0.03 (+3.18%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719C000050002024-01-05 11:23AM EDT2024-07-190.050.000.100.00-15187425.00%
EAF241220C000050002024-05-31 3:52PM EDT2024-12-200.050.000.200.00-81,141178.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF241220P000050002024-04-18 1:30PM EDT2024-12-203.503.003.500.00-1100.00%