Australia markets closed

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0800-0.1400 (-11.48%)
At close: 04:00PM EDT
1.0900 +0.01 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719C000050002024-01-05 11:23AM EDT2024-07-190.050.000.100.00-15187317.19%
EAF241220C000050002024-05-31 3:52PM EDT2024-12-200.050.000.150.00-81,141148.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF241220P000050002024-04-18 1:30PM EDT2024-12-203.503.003.500.00-1100.00%