GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117C00001000 | 2024-06-18 11:34AM EDT | 1.00 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 21 | 264.84% |
| EAF250117C00001500 | 2024-06-28 10:41AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 5 | 167 | 82.03% |
| EAF250117C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 105.47% |
| EAF250117C00002500 | 2024-06-12 12:29PM EDT | 2.50 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 10 | 247.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117P00002000 | 2024-05-24 10:25AM EDT | 2.00 | 0.50 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 113.28% |
© 2024 Yahoo. All rights reserved.