Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00090000 | 2023-09-18 10:40AM EDT | 2024-06-21 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 141.94% |
| EA250117C00090000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 44.58 | 38.90 | 42.20 | 0.00 | - | 2 | 8 | 50.18% |
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 2025-06-20 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 68.82% |
| EA260116C00090000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 46.32 | 44.00 | 48.90 | 0.00 | - | 1 | 2 | 47.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00090000 | 2024-02-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 58.59% |
| EA250117P00090000 | 2024-04-05 12:13PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 110 | 456 | 31.35% |
| EA260116P00090000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 3.10 | 2.60 | 3.10 | 0.00 | - | 24 | 35 | 26.73% |
© 2024 Yahoo. All rights reserved.