Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00085000 | 2023-11-07 2:14PM EDT | 2025-01-17 | 51.40 | 55.00 | 57.10 | 0.00 | - | 1 | 1 | 81.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00085000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 12 | 346 | 73.34% |
| EA250117P00085000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.90 | 0.15 | 1.25 | 0.00 | - | 11 | 82 | 36.50% |
| EA260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.