Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00075000 | 2024-03-12 9:48AM EDT | 2024-06-21 | 61.87 | 52.90 | 56.00 | 0.00 | - | - | 1 | 107.91% |
| EA250117C00075000 | 2023-11-27 2:37PM EDT | 2025-01-17 | 66.80 | 63.30 | 67.80 | 0.00 | - | 3 | 3 | 100.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00075000 | 2023-10-25 1:21PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EA250117P00075000 | 2024-02-23 12:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 1 | 127 | 47.69% |
| EA260116P00075000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.70 | 1.65 | 2.10 | 0.00 | - | 10 | 10 | 32.24% |
© 2024 Yahoo. All rights reserved.