Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117C00065000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 66.65 | 69.80 | 71.60 | 0.00 | - | 1 | 0 | 102.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00065000 | 2024-02-08 3:33PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 1 | 14 | 55.37% |
EA260116P00065000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.95 | 0.55 | 1.30 | 0.00 | - | 1 | 3 | 34.24% |